| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:12 AM | 24.070 | 0 |
| 2024-11-14 | 8:00:51 AM | 23.950 | 0 |
| 2024-11-13 | 9:37:10 PM | 23.950 | 0 |
| 2024-11-13 | 7:37:24 PM | 23.940 | 0 |
| 2024-11-13 | 5:37:05 PM | 23.920 | 0 |
| 2024-11-13 | 3:37:29 PM | 23.920 | 0 |
| 2024-11-13 | 1:37:18 PM | 23.960 | 0 |
| 2024-11-13 | 11:37:18 AM | 23.980 | 0 |
| 2024-11-13 | 9:36:24 AM | 23.970 | 0 |
| 2024-11-13 | 8:00:20 AM | 23.940 | 0 |