| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:43:27 PM | 4.11 | 0 |
| 2024-10-17 | 1:39:38 PM | 4.14 | 0 |
| 2024-10-17 | 11:38:03 AM | 4.11 | 0 |
| 2024-10-17 | 8:25:07 AM | 4.12 | 0 |
| 2024-10-16 | 9:38:11 PM | 4.16 | 0 |
| 2024-10-16 | 8:38:18 PM | 4.14 | 0 |
| 2024-10-16 | 7:38:12 PM | 4.10 | 0 |
| 2024-10-16 | 6:38:07 PM | 4.08 | 0 |
| 2024-10-16 | 5:39:58 PM | 4.09 | 0 |
| 2024-10-16 | 4:42:11 PM | 4.13 | 0 |
| 2024-10-16 | 3:44:58 PM | 4.18 | 0 |
| 2024-10-16 | 2:42:49 PM | 3.95 | 0 |
| 2024-10-16 | 1:39:52 PM | 3.94 | 0 |