| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:54 PM | 1.4400 | 0 |
| 2024-07-12 | 7:36:01 PM | 1.4400 | 0 |
| 2024-07-12 | 5:36:49 PM | 1.4300 | 0 |
| 2024-07-12 | 4:51:30 PM | 1.3500 | 74 |
| 2024-07-12 | 3:36:37 PM | 1.2700 | 0 |
| 2024-07-12 | 1:37:22 PM | 1.1300 | 0 |
| 2024-07-12 | 11:37:34 AM | 0.9700 | 0 |
| 2024-07-12 | 9:37:19 AM | 0.9700 | 0 |
| 2024-07-12 | 8:01:49 AM | 0.9700 | 0 |
| 2024-07-11 | 9:37:20 PM | 0.9700 | 0 |
| 2024-07-11 | 7:36:43 PM | 1.0700 | 0 |
| 2024-07-11 | 5:36:29 PM | 1.0700 | 0 |
| 2024-07-11 | 3:35:50 PM | 0.8700 | 0 |