| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:45 PM | 7.570 | 0 |
| 2024-10-18 | 7:36:27 PM | 7.680 | 0 |
| 2024-10-18 | 5:36:49 PM | 7.680 | 0 |
| 2024-10-18 | 3:36:51 PM | 7.680 | 0 |
| 2024-10-18 | 1:37:16 PM | 7.730 | 0 |
| 2024-10-18 | 11:36:48 AM | 7.730 | 0 |
| 2024-10-18 | 9:35:03 AM | 7.690 | 0 |
| 2024-10-18 | 8:01:47 AM | 7.690 | 0 |
| 2024-10-17 | 9:37:07 PM | 7.640 | 0 |
| 2024-10-17 | 7:37:26 PM | 7.720 | 0 |
| 2024-10-17 | 5:35:49 PM | 7.770 | 0 |
| 2024-10-17 | 3:35:39 PM | 7.840 | 0 |
| 2024-10-17 | 1:35:23 PM | 7.720 | 0 |