| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:23 AM | 10.320 | 0 |
| 2024-10-17 | 9:35:06 AM | 10.320 | 0 |
| 2024-10-17 | 8:01:51 AM | 10.320 | 0 |
| 2024-10-16 | 9:35:26 PM | 10.420 | 0 |
| 2024-10-16 | 7:35:25 PM | 10.450 | 0 |
| 2024-10-16 | 5:36:03 PM | 10.230 | 0 |
| 2024-10-16 | 3:36:48 PM | 10.790 | 0 |
| 2024-10-16 | 1:36:55 PM | 10.210 | 0 |
| 2024-10-16 | 11:37:15 AM | 10.150 | 0 |
| 2024-10-16 | 9:35:30 AM | 9.760 | 0 |
| 2024-10-16 | 8:01:39 AM | 9.630 | 0 |
| 2024-10-15 | 9:36:45 PM | 9.560 | 0 |
| 2024-10-15 | 7:36:02 PM | 9.560 | 0 |