| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:56 AM | 1.6300 | 0 |
| 2024-11-11 | 9:35:21 AM | 1.6300 | 0 |
| 2024-11-11 | 8:01:34 AM | 1.5800 | 0 |
| 2024-11-08 | 9:36:59 PM | 1.5800 | 0 |
| 2024-11-08 | 7:36:29 PM | 1.4800 | 0 |
| 2024-11-08 | 5:37:34 PM | 1.5200 | 0 |
| 2024-11-08 | 3:37:30 PM | 1.8500 | 0 |
| 2024-11-08 | 1:37:18 PM | 1.9900 | 0 |
| 2024-11-08 | 11:36:10 AM | 1.9900 | 0 |
| 2024-11-08 | 9:36:43 AM | 1.9400 | 0 |
| 2024-11-08 | 8:02:32 AM | 1.9300 | 0 |