| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:49 AM | 0.3200 | 0 |
| 2024-10-17 | 9:36:03 AM | 0.3100 | 0 |
| 2024-10-17 | 8:01:51 AM | 0.3100 | 0 |
| 2024-10-16 | 9:35:18 PM | 0.3000 | 0 |
| 2024-10-16 | 7:35:22 PM | 0.3000 | 0 |
| 2024-10-16 | 5:35:59 PM | 0.3200 | 0 |
| 2024-10-16 | 3:35:23 PM | 0.3500 | 0 |
| 2024-10-16 | 1:35:34 PM | 0.3500 | 0 |
| 2024-10-16 | 11:37:14 AM | 0.3600 | 0 |
| 2024-10-16 | 9:35:57 AM | 0.3600 | 0 |
| 2024-10-16 | 8:01:44 AM | 0.3600 | 0 |
| 2024-10-15 | 9:35:35 PM | 0.3300 | 0 |
| 2024-10-15 | 7:35:35 PM | 0.3300 | 0 |