| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:13:06 | 47.00 | 0 |
| 12/11/2024 | 16:14:10 | 47.29 | 0 |
| 12/11/2024 | 15:53:55 | 47.53 | 0 |
| 12/11/2024 | 15:12:46 | 47.60 | 0 |
| 12/11/2024 | 14:12:42 | 47.50 | 0 |
| 11/11/2024 | 17:12:41 | 48.06 | 0 |
| 11/11/2024 | 16:12:37 | 48.11 | 0 |
| 11/11/2024 | 15:12:40 | 48.14 | 0 |
| 11/11/2024 | 14:12:38 | 48.15 | 0 |
| 11/11/2024 | 12:26:49 | 48.02 | 0 |
| 11/11/2024 | 12:13:45 | 48.09 | 0 |
| 11/11/2024 | 09:08:54 | 47.95 | 0 |