| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:52 PM | 0.840 | 0 |
| 2024-10-18 | 7:38:10 PM | 0.850 | 0 |
| 2024-10-18 | 5:52:11 PM | 0.850 | 0 |
| 2024-10-18 | 2:49:02 PM | 0.830 | 0 |
| 2024-10-18 | 9:00:31 AM | 0.740 | 0 |
| 2024-10-17 | 8:49:22 PM | 0.800 | 0 |
| 2024-10-17 | 7:21:16 PM | 0.820 | 0 |
| 2024-10-17 | 4:28:51 PM | 0.830 | 0 |
| 2024-10-17 | 3:52:56 PM | 0.850 | 0 |
| 2024-10-17 | 10:34:15 AM | 0.830 | 0 |
| 2024-10-16 | 8:52:44 PM | 0.810 | 0 |
| 2024-10-16 | 7:26:51 PM | 0.810 | 0 |
| 2024-10-16 | 4:09:17 PM | 0.820 | 0 |