| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:06:50 | 4.97 | 0 |
| 03/09/2024 | 19:47:02 | 4.92 | 0 |
| 03/09/2024 | 18:22:37 | 4.90 | 0 |
| 03/09/2024 | 15:27:12 | 4.79 | 0 |
| 03/09/2024 | 10:32:49 | 4.61 | 0 |
| 02/09/2024 | 21:11:34 | 4.04 | 0 |
| 02/09/2024 | 19:47:28 | 4.05 | 0 |
| 02/09/2024 | 18:17:13 | 4.07 | 0 |
| 02/09/2024 | 15:14:04 | 4.11 | 0 |