| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:32:26 | 0.570 | 0 |
| 12/07/2024 | 19:13:08 | 0.580 | 0 |
| 12/07/2024 | 17:15:55 | 0.600 | 0 |
| 12/07/2024 | 13:20:39 | 0.580 | 0 |
| 12/07/2024 | 09:01:10 | 0.530 | 0 |
| 11/07/2024 | 21:04:07 | 0.510 | 0 |
| 11/07/2024 | 19:44:25 | 0.520 | 0 |
| 11/07/2024 | 18:30:43 | 0.510 | 0 |
| 11/07/2024 | 16:12:48 | 0.550 | 0 |
| 11/07/2024 | 10:45:17 | 0.600 | 0 |
| 10/07/2024 | 20:27:25 | 0.560 | 0 |
| 10/07/2024 | 19:05:26 | 0.570 | 0 |
| 10/07/2024 | 17:12:47 | 0.570 | 0 |