| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:46:51 PM | 0.8200 | 0 |
| 2024-09-25 | 3:46:31 PM | 0.8200 | 0 |
| 2024-09-25 | 1:46:40 PM | 0.8200 | 0 |
| 2024-09-25 | 11:46:57 AM | 0.8400 | 0 |
| 2024-09-25 | 9:45:23 AM | 0.8500 | 0 |
| 2024-09-25 | 9:00:11 AM | 0.8100 | 0 |
| 2024-09-24 | 9:46:13 PM | 0.8400 | 0 |
| 2024-09-24 | 7:45:48 PM | 0.8500 | 0 |
| 2024-09-24 | 5:46:37 PM | 0.8500 | 0 |
| 2024-09-24 | 3:45:51 PM | 0.8500 | 0 |
| 2024-09-24 | 1:46:13 PM | 0.7900 | 0 |
| 2024-09-24 | 11:46:03 AM | 0.7900 | 0 |
| 2024-09-24 | 9:46:42 AM | 0.8000 | 0 |