| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:04 AM | 0.4500 | 0 |
| 2024-11-14 | 9:46:12 AM | 0.4400 | 0 |
| 2024-11-14 | 9:02:13 AM | 0.3600 | 0 |
| 2024-11-13 | 9:45:41 PM | 0.5000 | 0 |
| 2024-11-13 | 7:46:11 PM | 0.5000 | 0 |
| 2024-11-13 | 5:46:25 PM | 0.5000 | 0 |
| 2024-11-13 | 3:46:32 PM | 0.5000 | 0 |
| 2024-11-13 | 1:46:08 PM | 0.5200 | 0 |
| 2024-11-13 | 11:46:17 AM | 0.5500 | 0 |
| 2024-11-13 | 9:46:03 AM | 0.5400 | 0 |
| 2024-11-13 | 9:00:55 AM | 0.3300 | 0 |
| 2024-11-12 | 9:45:47 PM | 0.5800 | 0 |
| 2024-11-12 | 7:46:43 PM | 0.5800 | 0 |