| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:42 AM | 0.6000 | 0 |
| 7/11/2024 | 9:46:20 AM | 0.6000 | 0 |
| 7/11/2024 | 9:01:43 AM | 0.5700 | 0 |
| 7/10/2024 | 9:47:06 PM | 0.5700 | 0 |
| 7/10/2024 | 7:47:06 PM | 0.5700 | 0 |
| 7/10/2024 | 5:46:33 PM | 0.5700 | 0 |
| 7/10/2024 | 3:46:49 PM | 0.5600 | 0 |
| 7/10/2024 | 1:47:09 PM | 0.5600 | 0 |
| 7/10/2024 | 11:47:10 AM | 0.5600 | 0 |
| 7/10/2024 | 9:46:17 AM | 0.5600 | 0 |
| 7/10/2024 | 9:01:52 AM | 0.5900 | 0 |
| 7/9/2024 | 9:45:07 PM | 0.6000 | 0 |
| 7/9/2024 | 7:46:22 PM | 0.6000 | 0 |