| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:26 AM | 3.8300 | 0 |
| 7/11/2024 | 9:46:56 AM | 3.8300 | 0 |
| 7/11/2024 | 9:01:42 AM | 3.7600 | 0 |
| 7/10/2024 | 9:45:42 PM | 3.7500 | 0 |
| 7/10/2024 | 7:46:21 PM | 3.7500 | 0 |
| 7/10/2024 | 5:46:51 PM | 3.7500 | 0 |
| 7/10/2024 | 3:46:50 PM | 3.6300 | 0 |
| 7/10/2024 | 1:46:52 PM | 3.6300 | 0 |
| 7/10/2024 | 11:46:23 AM | 3.6300 | 0 |
| 7/10/2024 | 9:46:34 AM | 3.6100 | 0 |
| 7/10/2024 | 9:01:59 AM | 3.6400 | 0 |
| 7/9/2024 | 9:45:26 PM | 3.8200 | 0 |
| 7/9/2024 | 7:45:46 PM | 3.8200 | 0 |