| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:27 PM | 0.2300 | 0 |
| 2024-07-12 | 7:45:50 PM | 0.2300 | 0 |
| 2024-07-12 | 5:45:40 PM | 0.2300 | 0 |
| 2024-07-12 | 3:45:48 PM | 0.2300 | 0 |
| 2024-07-12 | 1:46:00 PM | 0.2300 | 0 |
| 2024-07-12 | 11:45:47 AM | 0.2400 | 0 |
| 2024-07-12 | 9:46:19 AM | 0.2400 | 0 |
| 2024-07-12 | 9:00:56 AM | 0.2400 | 0 |
| 2024-07-11 | 9:46:24 PM | 0.2500 | 0 |
| 2024-07-11 | 7:46:15 PM | 0.2500 | 0 |
| 2024-07-11 | 5:46:12 PM | 0.2500 | 0 |
| 2024-07-11 | 3:45:07 PM | 0.2500 | 0 |
| 2024-07-11 | 1:47:14 PM | 0.2600 | 0 |