| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:21 AM | 0.4400 | 0 |
| 2024-07-22 | 9:45:55 AM | 0.4400 | 0 |
| 2024-07-22 | 9:01:10 AM | 0.4500 | 0 |
| 2024-07-19 | 9:46:25 PM | 0.4500 | 0 |
| 2024-07-19 | 7:45:12 PM | 0.4500 | 0 |
| 2024-07-19 | 5:45:18 PM | 0.4500 | 0 |
| 2024-07-19 | 3:45:12 PM | 0.4500 | 0 |
| 2024-07-19 | 1:45:23 PM | 0.4500 | 0 |
| 2024-07-19 | 11:46:09 AM | 0.4500 | 0 |
| 2024-07-19 | 9:45:36 AM | 0.4500 | 0 |
| 2024-07-19 | 9:01:14 AM | 0.4600 | 0 |