| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:45:43 PM | 0.0820 | 0 |
| 8/13/2024 | 11:45:24 AM | 0.0830 | 0 |
| 8/13/2024 | 9:45:45 AM | 0.0880 | 0 |
| 8/13/2024 | 9:01:46 AM | 0.0900 | 0 |
| 8/12/2024 | 9:47:01 PM | 0.0880 | 0 |
| 8/12/2024 | 7:47:06 PM | 0.0880 | 0 |
| 8/12/2024 | 5:46:57 PM | 0.0880 | 0 |
| 8/12/2024 | 3:45:56 PM | 0.0880 | 0 |
| 8/12/2024 | 1:45:38 PM | 0.0880 | 0 |
| 8/12/2024 | 11:46:16 AM | 0.0870 | 0 |
| 8/12/2024 | 9:46:08 AM | 0.0860 | 0 |
| 8/12/2024 | 9:00:57 AM | 0.0860 | 0 |