| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:59 AM | 1.7300 | 0 |
| 2024-10-07 | 9:46:00 AM | 1.7400 | 0 |
| 2024-10-07 | 9:01:57 AM | 1.7300 | 0 |
| 2024-10-04 | 9:45:53 PM | 1.7800 | 0 |
| 2024-10-04 | 7:46:19 PM | 1.7500 | 0 |
| 2024-10-04 | 5:46:30 PM | 1.7400 | 0 |
| 2024-10-04 | 3:46:45 PM | 1.8000 | 0 |
| 2024-10-04 | 1:46:55 PM | 1.8800 | 0 |
| 2024-10-04 | 11:45:43 AM | 2.0000 | 0 |
| 2024-10-04 | 9:46:56 AM | 2.0400 | 0 |
| 2024-10-04 | 9:01:08 AM | 1.9700 | 0 |