| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:46:57 | 0.9100 | 0 |
| 03/10/2024 | 17:46:48 | 0.9200 | 0 |
| 03/10/2024 | 15:45:59 | 0.9300 | 0 |
| 03/10/2024 | 13:45:06 | 0.9400 | 0 |
| 03/10/2024 | 11:45:54 | 0.9400 | 0 |
| 03/10/2024 | 09:46:19 | 0.9300 | 0 |
| 03/10/2024 | 09:01:50 | 0.9000 | 0 |
| 02/10/2024 | 21:45:01 | 0.9800 | 0 |
| 02/10/2024 | 19:45:26 | 0.9800 | 0 |
| 02/10/2024 | 17:46:36 | 0.9800 | 0 |
| 02/10/2024 | 15:46:03 | 0.9700 | 0 |