| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:38:00 | 0.41 | 0 |
| 11/07/2024 | 08:25:41 | 0.42 | 0 |
| 10/07/2024 | 21:37:44 | 0.42 | 0 |
| 10/07/2024 | 20:38:06 | 0.40 | 0 |
| 10/07/2024 | 19:38:10 | 0.40 | 0 |
| 10/07/2024 | 18:38:08 | 0.34 | 0 |
| 10/07/2024 | 17:39:41 | 0.36 | 0 |
| 10/07/2024 | 16:41:45 | 0.34 | 0 |
| 10/07/2024 | 15:45:20 | 0.33 | 0 |
| 10/07/2024 | 14:42:00 | 0.31 | 0 |
| 10/07/2024 | 13:41:30 | 0.31 | 0 |
| 10/07/2024 | 11:38:19 | 0.31 | 0 |
| 10/07/2024 | 08:25:47 | 0.30 | 0 |