| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:18:44 AM | 11.16 | 0 |
| 2024-08-29 | 9:21:22 AM | 11.19 | 0 |
| 2024-08-28 | 9:17:21 PM | 11.24 | 0 |
| 2024-08-28 | 8:15:39 PM | 11.28 | 0 |
| 2024-08-28 | 7:14:05 PM | 11.21 | 0 |
| 2024-08-28 | 6:21:14 PM | 11.22 | 0 |
| 2024-08-28 | 5:29:24 PM | 11.22 | 0 |
| 2024-08-28 | 4:13:55 PM | 11.17 | 0 |
| 2024-08-28 | 4:13:24 PM | 11.17 | 0 |
| 2024-08-28 | 4:12:22 PM | 11.17 | 0 |
| 2024-08-28 | 2:39:45 PM | 11.20 | 0 |
| 2024-08-28 | 1:23:10 PM | 11.17 | 0 |
| 2024-08-28 | 12:13:31 PM | 11.18 | 0 |