| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:22:19 AM | 11.11 | 0 |
| 2024-08-29 | 9:21:21 PM | 11.17 | 0 |
| 2024-08-29 | 8:20:38 PM | 11.10 | 0 |
| 2024-08-29 | 7:18:12 PM | 11.09 | 0 |
| 2024-08-29 | 6:28:10 PM | 11.06 | 0 |
| 2024-08-29 | 5:38:08 PM | 11.09 | 0 |
| 2024-08-29 | 4:27:21 PM | 11.11 | 0 |
| 2024-08-29 | 4:26:39 PM | 11.11 | 0 |
| 2024-08-29 | 3:01:03 PM | 11.10 | 0 |
| 2024-08-29 | 2:59:30 PM | 11.10 | 0 |
| 2024-08-29 | 1:35:56 PM | 11.12 | 0 |
| 2024-08-29 | 12:18:46 PM | 11.11 | 0 |
| 2024-08-29 | 10:54:22 AM | 11.16 | 0 |