| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:02:20 PM | 2.540 | - |
| 2024-11-08 | 4:00:26 PM | 2.550 | - |
| 2024-11-08 | 3:53:13 PM | 2.540 | - |
| 2024-11-08 | 3:52:48 PM | 2.530 | - |
| 2024-11-08 | 3:48:43 PM | 2.530 | - |
| 2024-11-08 | 3:48:06 PM | 2.530 | - |
| 2024-11-08 | 3:46:19 PM | 2.530 | - |
| 2024-11-08 | 3:44:11 PM | 2.530 | - |
| 2024-11-08 | 3:42:56 PM | 2.530 | - |
| 2024-11-08 | 3:42:48 PM | 2.540 | - |
| 2024-11-08 | 3:41:38 PM | 2.530 | - |
| 2024-11-08 | 3:40:47 PM | 2.540 | - |
| 2024-11-08 | 3:40:10 PM | 2.530 | - |