| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:41:07 PM | 8.72 | 0 |
| 2024-09-16 | 6:41:37 PM | 8.76 | 0 |
| 2024-09-16 | 5:38:05 PM | 8.78 | 0 |
| 2024-09-16 | 3:52:05 PM | 8.62 | 0 |
| 2024-09-16 | 1:57:37 PM | 8.74 | 0 |
| 2024-09-16 | 11:51:59 AM | 8.76 | 0 |
| 2024-09-16 | 9:21:26 AM | 8.76 | 0 |
| 2024-09-13 | 9:37:07 PM | 8.81 | 0 |
| 2024-09-13 | 8:37:17 PM | 8.82 | 0 |
| 2024-09-13 | 7:37:20 PM | 8.76 | 0 |
| 2024-09-13 | 6:37:23 PM | 8.77 | 0 |
| 2024-09-13 | 4:56:59 PM | 8.73 | 0 |
| 2024-09-13 | 3:37:04 PM | 8.79 | 0 |