| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:05:53 PM | 0.720 | 0 |
| 2024-11-07 | 2:07:01 PM | 0.730 | 0 |
| 2024-11-07 | 1:07:20 PM | 0.740 | 0 |
| 2024-11-07 | 12:06:09 PM | 0.730 | 0 |
| 2024-11-07 | 11:06:48 AM | 0.730 | 0 |
| 2024-11-07 | 8:23:17 AM | 0.720 | 0 |
| 2024-11-06 | 6:12:20 PM | 0.730 | 0 |
| 2024-11-06 | 5:06:30 PM | 0.750 | 0 |
| 2024-11-06 | 4:06:25 PM | 0.740 | 0 |
| 2024-11-06 | 3:05:52 PM | 0.760 | 0 |
| 2024-11-06 | 2:07:17 PM | 0.750 | 0 |
| 2024-11-06 | 1:06:24 PM | 0.740 | 0 |
| 2024-11-06 | 12:07:00 PM | 0.740 | 0 |