| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:19:25 AM | 0.43 | - |
| 2024-11-18 | 8:16:25 AM | 0.43 | - |
| 2024-11-18 | 8:13:24 AM | 0.43 | - |
| 2024-11-18 | 8:10:24 AM | 0.43 | - |
| 2024-11-18 | 8:07:24 AM | 0.43 | - |
| 2024-11-18 | 8:06:10 AM | 0.44 | - |
| 2024-11-18 | 8:03:10 AM | 0.44 | - |
| 2024-11-18 | 8:00:10 AM | 0.44 | - |
| 2024-11-18 | 7:59:59 AM | 0.43 | - |
| 2024-11-18 | 7:56:58 AM | 0.43 | - |
| 2024-11-18 | 7:53:58 AM | 0.43 | - |
| 2024-11-18 | 7:50:58 AM | 0.43 | - |
| 2024-11-18 | 7:48:50 AM | 0.44 | - |