| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:52:47 PM | 4.570 | 0 |
| 2024-10-15 | 1:54:55 PM | 4.260 | 0 |
| 2024-10-15 | 10:23:42 AM | 4.320 | 0 |
| 2024-10-14 | 7:53:58 PM | 4.310 | 0 |
| 2024-10-14 | 4:55:34 PM | 4.090 | 0 |
| 2024-10-14 | 1:51:26 PM | 4.080 | 0 |
| 2024-10-14 | 10:23:41 AM | 4.010 | 0 |
| 2024-10-11 | 7:53:10 PM | 4.080 | 0 |
| 2024-10-11 | 4:52:09 PM | 4.240 | 0 |
| 2024-10-11 | 1:53:33 PM | 3.920 | 0 |
| 2024-10-11 | 10:22:58 AM | 3.870 | 0 |
| 2024-10-10 | 7:54:41 PM | 3.840 | 0 |