| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:52:55 PM | 7.820 | 0 |
| 2024-10-15 | 4:51:31 PM | 7.600 | 0 |
| 2024-10-15 | 1:53:38 PM | 8.100 | 0 |
| 2024-10-15 | 10:22:26 AM | 8.020 | 0 |
| 2024-10-14 | 7:52:53 PM | 8.030 | 0 |
| 2024-10-14 | 4:54:44 PM | 7.870 | 0 |
| 2024-10-14 | 1:50:28 PM | 8.580 | 0 |
| 2024-10-14 | 10:22:35 AM | 7.730 | 0 |
| 2024-10-11 | 7:51:55 PM | 7.520 | 0 |
| 2024-10-11 | 4:50:54 PM | 7.490 | 0 |
| 2024-10-11 | 1:52:17 PM | 7.200 | 0 |
| 2024-10-11 | 10:21:42 AM | 7.190 | 0 |