| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:20 PM | 1.600 | 0 |
| 2024-09-13 | 4:55:05 PM | 1.540 | 0 |
| 2024-09-13 | 1:53:38 PM | 1.480 | 0 |
| 2024-09-13 | 10:22:37 AM | 1.490 | 0 |
| 2024-09-12 | 7:53:58 PM | 1.470 | 0 |
| 2024-09-12 | 4:52:57 PM | 1.510 | 0 |
| 2024-09-12 | 1:54:40 PM | 1.480 | 0 |
| 2024-09-12 | 10:23:19 AM | 1.490 | 0 |
| 2024-09-11 | 7:51:17 PM | 1.510 | 0 |
| 2024-09-11 | 4:54:54 PM | 1.590 | 0 |
| 2024-09-11 | 1:51:39 PM | 1.460 | 0 |
| 2024-09-11 | 10:20:28 AM | 1.460 | 0 |
| 2024-09-10 | 7:52:54 PM | 1.490 | 0 |