| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:01:09 PM | 4.200 | 0 |
| 2024-10-15 | 2:03:44 PM | 4.240 | 0 |
| 2024-10-15 | 10:30:41 AM | 4.220 | 0 |
| 2024-10-14 | 8:02:41 PM | 4.080 | 0 |
| 2024-10-14 | 5:03:22 PM | 4.220 | 0 |
| 2024-10-14 | 2:02:11 PM | 4.260 | 0 |
| 2024-10-14 | 10:30:53 AM | 4.270 | 0 |
| 2024-10-11 | 8:05:36 PM | 4.190 | 0 |
| 2024-10-11 | 5:05:09 PM | 4.280 | 0 |
| 2024-10-11 | 2:03:53 PM | 4.300 | 0 |
| 2024-10-11 | 10:36:07 AM | 4.350 | 0 |
| 2024-10-10 | 8:00:32 PM | 4.320 | 0 |