| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:21 AM | 224.120 | 0 |
| 2024-11-15 | 9:40:44 AM | 224.430 | 0 |
| 2024-11-15 | 8:59:19 AM | 224.750 | 0 |
| 2024-11-14 | 9:41:06 PM | 226.070 | 0 |
| 2024-11-14 | 9:17:49 PM | 226.650 | 0 |
| 2024-11-14 | 8:11:41 PM | 225.950 | 0 |
| 2024-11-14 | 7:07:16 PM | 226.370 | 0 |
| 2024-11-14 | 5:56:09 PM | 226.720 | 0 |
| 2024-11-14 | 4:43:47 PM | 226.370 | 0 |
| 2024-11-14 | 3:47:50 PM | 226.340 | 0 |
| 2024-11-14 | 3:36:32 PM | 226.740 | 0 |
| 2024-11-14 | 2:58:24 PM | 227.040 | 0 |
| 2024-11-14 | 2:32:18 PM | 226.190 | 0 |