| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:07 AM | 66.740 | 0 |
| 2024-11-14 | 8:46:45 AM | 65.860 | 0 |
| 2024-11-14 | 8:15:59 AM | 65.600 | 0 |
| 2024-11-13 | 9:48:12 PM | 66.670 | 0 |
| 2024-11-13 | 8:28:15 PM | 66.890 | 0 |
| 2024-11-13 | 7:11:39 PM | 66.990 | 0 |
| 2024-11-13 | 6:05:31 PM | 66.890 | 0 |
| 2024-11-13 | 4:54:47 PM | 66.590 | 0 |
| 2024-11-13 | 4:09:21 PM | 65.840 | 0 |
| 2024-11-13 | 3:47:13 PM | 65.510 | 0 |
| 2024-11-13 | 2:35:56 PM | 67.040 | 0 |
| 2024-11-13 | 1:20:56 PM | 66.680 | 0 |
| 2024-11-13 | 12:16:02 PM | 67.880 | 0 |