| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:56:25 AM | 400.820 | 0 |
| 2024-10-14 | 8:56:47 AM | 401.420 | 0 |
| 2024-10-14 | 8:46:23 AM | 399.480 | 0 |
| 2024-10-11 | 9:35:26 PM | 401.490 | 0 |
| 2024-10-11 | 8:24:06 PM | 401.230 | 0 |
| 2024-10-11 | 7:08:21 PM | 401.190 | 0 |
| 2024-10-11 | 5:56:13 PM | 401.660 | 0 |
| 2024-10-11 | 5:52:22 PM | 401.910 | 0 |
| 2024-10-11 | 4:48:07 PM | 403.370 | 0 |
| 2024-10-11 | 3:49:31 PM | 402.640 | 0 |
| 2024-10-11 | 3:44:38 PM | 402.800 | 0 |
| 2024-10-11 | 2:31:12 PM | 399.650 | 0 |
| 2024-10-11 | 1:22:24 PM | 400.050 | 0 |