| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:11:33 PM | 40.020 | 0 |
| 2024-09-10 | 6:02:26 PM | 39.940 | 0 |
| 2024-09-10 | 4:58:05 PM | 39.930 | 0 |
| 2024-09-10 | 4:31:48 PM | 39.950 | 0 |
| 2024-09-10 | 3:51:58 PM | 39.930 | 0 |
| 2024-09-10 | 2:41:29 PM | 39.970 | 0 |
| 2024-09-10 | 1:29:54 PM | 39.970 | 0 |
| 2024-09-10 | 12:16:25 PM | 40.010 | 0 |
| 2024-09-10 | 11:01:03 AM | 39.980 | 0 |
| 2024-09-10 | 9:55:19 AM | 40.040 | 0 |
| 2024-09-10 | 8:45:14 AM | 39.880 | 0 |
| 2024-09-09 | 9:37:20 PM | 39.910 | 0 |
| 2024-09-09 | 8:37:39 PM | 39.880 | 0 |