| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:06 PM | 22.120 | 0 |
| 2024-10-11 | 9:05:36 PM | 22.120 | 0 |
| 2024-10-11 | 7:48:55 PM | 22.120 | 0 |
| 2024-10-11 | 6:34:11 PM | 22.110 | 0 |
| 2024-10-11 | 5:59:28 PM | 22.110 | 0 |
| 2024-10-11 | 5:30:28 PM | 22.120 | 0 |
| 2024-10-11 | 4:21:13 PM | 22.120 | 0 |
| 2024-10-11 | 3:46:03 PM | 22.110 | 0 |
| 2024-10-11 | 3:19:15 PM | 22.120 | 0 |
| 2024-10-11 | 2:10:39 PM | 22.110 | 0 |
| 2024-10-11 | 1:09:03 PM | 22.110 | 0 |
| 2024-10-11 | 12:03:07 PM | 22.110 | 0 |
| 2024-10-11 | 11:00:54 AM | 22.120 | 0 |