| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:16:46 PM | 9.800 | 0 |
| 2024-08-29 | 8:06:25 PM | 9.800 | 0 |
| 2024-08-29 | 6:58:20 PM | 9.800 | 0 |
| 2024-08-29 | 5:43:22 PM | 9.800 | 0 |
| 2024-08-29 | 4:38:08 PM | 9.900 | 0 |
| 2024-08-29 | 4:34:48 PM | 9.900 | 0 |
| 2024-08-29 | 3:59:55 PM | 9.900 | 0 |
| 2024-08-29 | 3:36:25 PM | 9.900 | 0 |
| 2024-08-29 | 3:25:09 PM | 9.900 | 0 |
| 2024-08-29 | 2:09:30 PM | 9.900 | 0 |
| 2024-08-29 | 1:03:29 PM | 9.900 | 0 |
| 2024-08-29 | 11:54:15 AM | 9.900 | 0 |
| 2024-08-29 | 10:49:09 AM | 9.900 | 0 |