| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:33 AM | 2.640 | 0 |
| 2024-11-07 | 9:43:03 AM | 2.670 | 0 |
| 2024-11-07 | 8:52:19 AM | 2.360 | 0 |
| 2024-11-06 | 9:37:38 PM | 2.400 | 0 |
| 2024-11-06 | 9:05:44 PM | 2.400 | 0 |
| 2024-11-06 | 8:04:14 PM | 2.390 | 0 |
| 2024-11-06 | 6:52:56 PM | 2.410 | 0 |
| 2024-11-06 | 5:37:36 PM | 2.410 | 0 |
| 2024-11-06 | 4:31:15 PM | 2.330 | 0 |
| 2024-11-06 | 4:23:21 PM | 2.340 | 0 |
| 2024-11-06 | 3:54:10 PM | 2.310 | 0 |
| 2024-11-06 | 3:21:58 PM | 2.280 | 0 |
| 2024-11-06 | 2:18:29 PM | 2.400 | 0 |