| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:04 PM | 1.650 | 0 |
| 2024-08-02 | 5:05:19 PM | 1.620 | 0 |
| 2024-08-02 | 4:50:38 PM | 1.600 | 0 |
| 2024-08-02 | 4:35:26 PM | 1.610 | 0 |
| 2024-08-02 | 4:20:14 PM | 1.640 | 0 |
| 2024-08-02 | 4:05:13 PM | 1.740 | 0 |
| 2024-08-02 | 3:50:33 PM | 1.790 | 0 |
| 2024-08-02 | 3:35:31 PM | 1.760 | 0 |
| 2024-08-02 | 3:20:13 PM | 1.660 | 0 |
| 2024-08-02 | 2:50:34 PM | 1.610 | 0 |
| 2024-08-02 | 2:21:02 PM | 1.570 | 0 |
| 2024-08-02 | 1:50:37 PM | 1.570 | 0 |
| 2024-08-02 | 1:20:57 PM | 1.570 | 0 |