| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:30 PM | 0.650 | 0 |
| 2024-11-13 | 5:35:22 PM | 0.650 | 0 |
| 2024-11-13 | 5:21:03 PM | 0.650 | 0 |
| 2024-11-13 | 5:05:20 PM | 0.670 | 0 |
| 2024-11-13 | 4:50:44 PM | 0.670 | 0 |
| 2024-11-13 | 4:35:26 PM | 0.670 | 0 |
| 2024-11-13 | 4:20:13 PM | 0.680 | 0 |
| 2024-11-13 | 4:05:26 PM | 0.650 | 0 |
| 2024-11-13 | 3:50:39 PM | 0.660 | 0 |
| 2024-11-13 | 3:35:34 PM | 0.650 | 0 |
| 2024-11-13 | 3:20:21 PM | 0.630 | 0 |
| 2024-11-13 | 2:50:34 PM | 0.640 | 0 |
| 2024-11-13 | 2:21:09 PM | 0.620 | 0 |