| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:30 PM | 1.080 | 0 |
| 2024-10-09 | 3:35:28 PM | 1.090 | 0 |
| 2024-10-09 | 3:20:11 PM | 1.080 | 0 |
| 2024-10-09 | 2:50:28 PM | 1.090 | 0 |
| 2024-10-09 | 2:21:03 PM | 1.100 | 0 |
| 2024-10-09 | 1:50:35 PM | 1.100 | 0 |
| 2024-10-09 | 1:20:55 PM | 1.100 | 0 |
| 2024-10-09 | 12:50:37 PM | 1.080 | 0 |
| 2024-10-09 | 12:20:59 PM | 1.090 | 0 |
| 2024-10-09 | 11:50:30 AM | 1.090 | 0 |
| 2024-10-09 | 11:20:51 AM | 1.080 | 0 |
| 2024-10-09 | 10:50:41 AM | 1.100 | 0 |
| 2024-10-09 | 10:20:45 AM | 1.100 | 0 |