| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:30 PM | 6.440 | 0 |
| 2024-11-13 | 6:35:29 PM | 6.430 | 0 |
| 2024-11-13 | 6:20:31 PM | 6.400 | 0 |
| 2024-11-13 | 6:05:19 PM | 6.420 | 0 |
| 2024-11-13 | 5:50:34 PM | 6.470 | 0 |
| 2024-11-13 | 5:35:28 PM | 6.450 | 0 |
| 2024-11-13 | 5:21:17 PM | 6.420 | 0 |
| 2024-11-13 | 5:05:36 PM | 6.370 | 0 |
| 2024-11-13 | 4:50:47 PM | 6.440 | 0 |
| 2024-11-13 | 4:35:33 PM | 6.450 | 0 |
| 2024-11-13 | 4:20:23 PM | 6.470 | 0 |
| 2024-11-13 | 4:05:21 PM | 6.380 | 0 |
| 2024-11-13 | 3:50:45 PM | 6.390 | 0 |