| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:16 PM | 4.500 | 0 |
| 2024-08-12 | 6:50:42 PM | 4.490 | 0 |
| 2024-08-12 | 6:35:37 PM | 4.500 | 0 |
| 2024-08-12 | 6:20:32 PM | 4.490 | 0 |
| 2024-08-12 | 6:05:34 PM | 4.480 | 0 |
| 2024-08-12 | 5:50:34 PM | 4.500 | 0 |
| 2024-08-12 | 5:35:29 PM | 4.520 | 0 |
| 2024-08-12 | 5:21:25 PM | 4.490 | 0 |
| 2024-08-12 | 5:05:30 PM | 4.460 | 0 |
| 2024-08-12 | 4:50:48 PM | 4.470 | 0 |
| 2024-08-12 | 4:35:27 PM | 4.500 | 0 |
| 2024-08-12 | 4:20:31 PM | 4.550 | 0 |
| 2024-08-12 | 4:05:21 PM | 4.570 | 0 |