| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:40 PM | 7.460 | 0 |
| 2024-10-15 | 3:35:34 PM | 7.370 | 0 |
| 2024-10-15 | 3:20:12 PM | 7.360 | 0 |
| 2024-10-15 | 2:50:33 PM | 7.360 | 0 |
| 2024-10-15 | 2:20:57 PM | 7.360 | 0 |
| 2024-10-15 | 1:50:40 PM | 7.340 | 0 |
| 2024-10-15 | 1:21:03 PM | 7.330 | 0 |
| 2024-10-15 | 12:50:32 PM | 7.310 | 0 |
| 2024-10-15 | 12:21:02 PM | 7.320 | 0 |
| 2024-10-15 | 11:50:41 AM | 7.330 | 0 |
| 2024-10-15 | 11:21:05 AM | 7.330 | 0 |
| 2024-10-15 | 10:50:35 AM | 7.310 | 0 |
| 2024-10-15 | 10:20:53 AM | 7.330 | 0 |