| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:19 PM | 2.100 | 0 |
| 2024-11-11 | 5:05:23 PM | 2.090 | 0 |
| 2024-11-11 | 4:50:52 PM | 2.080 | 0 |
| 2024-11-11 | 4:35:40 PM | 2.080 | 0 |
| 2024-11-11 | 4:20:26 PM | 2.070 | 0 |
| 2024-11-11 | 4:05:34 PM | 2.100 | 0 |
| 2024-11-11 | 3:50:38 PM | 2.100 | 0 |
| 2024-11-11 | 3:35:29 PM | 2.050 | 0 |