| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:31 PM | 2.270 | 0 |
| 2024-11-07 | 8:20:54 PM | 2.260 | 0 |
| 2024-11-07 | 7:20:32 PM | 2.250 | 0 |
| 2024-11-07 | 6:21:12 PM | 2.250 | 0 |
| 2024-11-07 | 5:21:11 PM | 2.350 | 0 |
| 2024-11-07 | 4:21:23 PM | 2.310 | 0 |
| 2024-11-07 | 3:21:45 PM | 2.350 | 0 |
| 2024-11-07 | 2:21:32 PM | 2.360 | 0 |
| 2024-11-07 | 1:21:15 PM | 2.340 | 0 |
| 2024-11-07 | 12:21:06 PM | 2.350 | 0 |
| 2024-11-07 | 11:21:03 AM | 2.320 | 0 |
| 2024-11-07 | 10:20:54 AM | 2.330 | 0 |
| 2024-11-07 | 9:20:58 AM | 2.340 | 0 |