| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:56 PM | 0.310 | 0 |
| 2024-08-05 | 12:20:49 PM | 0.310 | 0 |
| 2024-08-05 | 11:20:56 AM | 0.300 | 0 |
| 2024-08-05 | 10:20:45 AM | 0.330 | 0 |
| 2024-08-05 | 10:19:40 AM | 0.330 | 0 |
| 2024-08-02 | 4:21:05 PM | 0.350 | 0 |
| 2024-08-02 | 3:21:06 PM | 0.380 | 0 |
| 2024-08-02 | 2:20:51 PM | 0.420 | 0 |
| 2024-08-02 | 1:20:53 PM | 0.410 | 0 |
| 2024-08-02 | 12:20:55 PM | 0.400 | 0 |
| 2024-08-02 | 11:20:48 AM | 0.420 | 0 |