| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:17 PM | 1.190 | 0 |
| 2024-07-11 | 3:21:15 PM | 1.180 | 0 |
| 2024-07-11 | 2:21:07 PM | 1.170 | 0 |
| 2024-07-11 | 1:21:04 PM | 1.170 | 0 |
| 2024-07-11 | 12:21:02 PM | 1.190 | 0 |
| 2024-07-11 | 11:21:01 AM | 1.190 | 0 |
| 2024-07-11 | 10:20:53 AM | 1.200 | 0 |
| 2024-07-11 | 9:20:51 AM | 1.150 | 0 |
| 2024-07-10 | 4:21:19 PM | 1.110 | 0 |
| 2024-07-10 | 3:21:13 PM | 1.100 | 0 |
| 2024-07-10 | 2:21:07 PM | 1.100 | 0 |
| 2024-07-10 | 1:21:03 PM | 1.090 | 0 |
| 2024-07-10 | 12:21:03 PM | 1.110 | 0 |