| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:05:25 PM | 0.230 | 0 |
| 11/6/2024 | 3:50:44 PM | 0.230 | 0 |
| 11/6/2024 | 3:35:27 PM | 0.230 | 0 |
| 11/6/2024 | 3:20:13 PM | 0.230 | 0 |
| 11/6/2024 | 2:50:37 PM | 0.230 | 0 |
| 11/6/2024 | 2:21:12 PM | 0.230 | 0 |
| 11/6/2024 | 1:50:41 PM | 0.260 | 0 |
| 11/6/2024 | 1:21:05 PM | 0.250 | 0 |
| 11/6/2024 | 12:50:45 PM | 0.250 | 0 |
| 11/6/2024 | 12:21:07 PM | 0.240 | 0 |
| 11/6/2024 | 11:50:37 AM | 0.240 | 0 |
| 11/6/2024 | 11:21:02 AM | 0.240 | 0 |
| 11/6/2024 | 10:50:36 AM | 0.240 | 0 |