| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:23 PM | 1.920 | 0 |
| 2024-11-12 | 5:05:37 PM | 1.910 | 0 |
| 2024-11-12 | 4:50:42 PM | 1.940 | 0 |
| 2024-11-12 | 4:35:36 PM | 1.970 | 0 |
| 2024-11-12 | 4:20:24 PM | 2.020 | 0 |
| 2024-11-12 | 4:05:27 PM | 2.080 | 0 |
| 2024-11-12 | 3:50:52 PM | 2.060 | 0 |
| 2024-11-12 | 3:35:33 PM | 2.210 | 0 |
| 2024-11-12 | 3:20:22 PM | 2.280 | 0 |
| 2024-11-12 | 2:50:43 PM | 2.320 | 0 |
| 2024-11-12 | 2:21:24 PM | 2.280 | 0 |
| 2024-11-12 | 1:50:39 PM | 2.270 | 0 |
| 2024-11-12 | 1:21:21 PM | 2.260 | 0 |