| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:50:36 | 0.480 | 0 |
| 09/10/2024 | 09:20:49 | 0.480 | 0 |
| 09/10/2024 | 08:50:36 | 0.490 | 0 |
| 09/10/2024 | 08:20:50 | 0.480 | 0 |
| 08/10/2024 | 21:50:23 | 0.490 | 0 |
| 08/10/2024 | 21:20:28 | 0.490 | 0 |
| 08/10/2024 | 20:50:27 | 0.490 | 0 |
| 08/10/2024 | 20:20:52 | 0.490 | 0 |
| 08/10/2024 | 19:50:33 | 0.480 | 0 |
| 08/10/2024 | 19:20:52 | 0.490 | 0 |
| 08/10/2024 | 19:05:19 | 0.490 | 0 |
| 08/10/2024 | 18:50:31 | 0.490 | 0 |
| 08/10/2024 | 18:35:32 | 0.490 | 0 |